Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.595 | +5.32 % | 0 | 10.605 | 12.675 | 10.240 |
15/05/2024 | 8.495 | -21.12 % | 0 | 9.645 | 9.795 | 8.145 |
16/05/2024 | 10.960 | +28.64 % | 0 | 8.595 | 11.095 | 8.345 |
17/05/2024 | 10.845 | -2.3 % | 0 | 11.150 | 11.965 | 10.045 |
20/05/2024 | 9.140 | -12.37 % | 0 | 9.530 | 10.105 | 7.850 |