Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.710 | -17.06 % | 0 | 7.450 | 7.890 | 6.675 |
28/05/2024 | 8.100 | +21.44 % | 0 | 6.550 | 9.310 | 6.020 |
29/05/2024 | 8.825 | +12.13 % | 0 | 7.710 | 10.275 | 7.615 |
30/05/2024 | 8.340 | -9.25 % | 0 | 8.725 | 9.165 | 7.620 |
31/05/2024 | 8.100 | -5.92 % | 0 | 7.905 | 8.895 | 7.205 |