Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.140 | +12.79 % | 0 | 20.175 | 22.670 | 20.060 |
14/05/2024 | 22.820 | +1.42 % | 0 | 23.275 | 25.165 | 22.675 |
15/05/2024 | 20.005 | -15.16 % | 0 | 22.065 | 22.140 | 19.555 |
16/05/2024 | 23.630 | +15.83 % | 0 | 20.595 | 24.145 | 20.210 |
17/05/2024 | 23.670 | -1.91 % | 0 | 24.330 | 25.380 | 22.730 |