Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.600 | +0.9 % | 0 | 52.965 | 54.960 | 52.420 |
15/05/2024 | 49.700 | -6.74 % | 0 | 51.750 | 51.830 | 49.185 |
16/05/2024 | 53.480 | +6.96 % | 0 | 50.225 | 54.005 | 49.825 |
17/05/2024 | 53.540 | -0.76 % | 0 | 54.180 | 55.270 | 52.510 |
20/05/2024 | 51.070 | -4.2 % | 0 | 52.285 | 52.845 | 49.280 |