| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.01 | -4.37 % | 0 | 201.55 | 201.71 | 192.08 |
| 29/06/2026 | 195.31 | +1.24 % | 0 | 191.20 | 196.44 | 189.68 |
| 30/06/2026 | 205.14 | +4.3 % | 0 | 200.07 | 206.10 | 199.56 |
| 01/07/2026 | 210.45 | +2.57 % | 0 | 208.61 | 211.41 | 206.85 |
| 02/07/2026 | 213.64 | +1.7 % | 0 | 207.88 | 214.21 | 207.32 |