| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.95 | -4.89 % | 0 | 181.58 | 181.74 | 172.11 |
| 29/06/2026 | 175.42 | +1.43 % | 0 | 171.23 | 176.51 | 169.71 |
| 30/06/2026 | 185.13 | +4.76 % | 0 | 180.10 | 186.13 | 179.58 |
| 01/07/2026 | 190.56 | +2.89 % | 0 | 188.64 | 191.44 | 186.88 |
| 02/07/2026 | 194.10 | +2.11 % | 0 | 187.94 | 194.24 | 187.34 |