| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.64 | -2.25 % | 0 | 123.47 | 125.23 | 118.80 |
| 12/05/2026 | 119.26 | -4.25 % | 0 | 118.86 | 122.05 | 117.29 |
| 13/05/2026 | 120.06 | -0.65 % | 0 | 123.31 | 123.31 | 114.75 |
| 14/05/2026 | 121.42 | -0.18 % | 0 | 122.58 | 126.79 | 120.10 |
| 15/05/2026 | 112.48 | -8.79 % | 0 | 118.22 | 120.66 | 112.10 |