| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.19 | -5.36 % | 0 | 161.61 | 161.77 | 152.15 |
| 29/06/2026 | 155.29 | +1.52 % | 0 | 151.26 | 156.58 | 149.74 |
| 30/06/2026 | 165.16 | +5.38 % | 0 | 160.13 | 166.16 | 159.61 |
| 01/07/2026 | 170.59 | +3.25 % | 0 | 168.67 | 171.46 | 166.90 |
| 02/07/2026 | 173.52 | +2. % | 0 | 167.92 | 173.52 | 167.37 |