| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.73 | -2.62 % | 0 | 103.55 | 105.33 | 98.85 |
| 12/05/2026 | 99.33 | -5.02 % | 0 | 98.94 | 102.12 | 97.37 |
| 13/05/2026 | 100.11 | -0.76 % | 0 | 103.37 | 103.37 | 94.85 |
| 14/05/2026 | 101.47 | -0.2 % | 0 | 102.63 | 106.82 | 100.14 |
| 15/05/2026 | 92.44 | -10.56 % | 0 | 98.26 | 100.70 | 92.19 |