| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.79 | -2.87 % | 0 | 93.63 | 95.41 | 88.91 |
| 12/05/2026 | 89.42 | -5.49 % | 0 | 89.02 | 92.19 | 87.45 |
| 13/05/2026 | 90.19 | -0.79 % | 0 | 93.41 | 93.41 | 84.93 |
| 14/05/2026 | 91.54 | -0.17 % | 0 | 92.66 | 96.86 | 90.18 |
| 15/05/2026 | 82.62 | -11.52 % | 0 | 88.29 | 90.73 | 82.27 |