| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.00 | -5.84 % | 0 | 151.63 | 151.79 | 142.16 |
| 29/06/2026 | 145.39 | +1.67 % | 0 | 141.28 | 146.59 | 139.76 |
| 30/06/2026 | 155.17 | +5.74 % | 0 | 150.14 | 156.17 | 149.62 |
| 01/07/2026 | 160.60 | +3.46 % | 0 | 158.68 | 161.48 | 156.92 |
| 02/07/2026 | 163.45 | +2.08 % | 0 | 157.94 | 163.45 | 157.38 |