| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.04 | -6.24 % | 0 | 141.65 | 141.81 | 132.12 |
| 29/06/2026 | 135.36 | +1.77 % | 0 | 131.29 | 136.61 | 129.71 |
| 30/06/2026 | 145.23 | +6.19 % | 0 | 140.16 | 146.19 | 139.64 |
| 01/07/2026 | 150.58 | +3.67 % | 0 | 148.70 | 151.49 | 146.93 |
| 02/07/2026 | 153.51 | +2.25 % | 0 | 147.95 | 154.28 | 147.39 |