| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.99 | -3.6 % | 0 | 73.97 | 75.72 | 69.37 |
| 12/05/2026 | 69.52 | -7.03 % | 0 | 69.38 | 72.37 | 67.72 |
| 13/05/2026 | 70.21 | -1.22 % | 0 | 73.61 | 73.61 | 65.89 |
| 14/05/2026 | 71.77 | -0.12 % | 0 | 72.84 | 77.05 | 70.16 |
| 15/05/2026 | 62.95 | -14.35 % | 0 | 68.47 | 70.88 | 62.62 |