| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.28 | -4.07 % | 0 | 64.31 | 65.98 | 59.73 |
| 12/05/2026 | 59.96 | -7.79 % | 0 | 59.76 | 62.68 | 58.06 |
| 13/05/2026 | 60.46 | -1.5 % | 0 | 63.82 | 63.82 | 56.24 |
| 14/05/2026 | 62.06 | -0.06 % | 0 | 63.03 | 67.26 | 60.38 |
| 15/05/2026 | 53.59 | -15.86 % | 0 | 58.67 | 61.07 | 53.02 |