| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.19 | -7.82 % | 0 | 111.72 | 111.88 | 102.18 |
| 29/06/2026 | 105.21 | +2.05 % | 0 | 101.36 | 106.59 | 99.78 |
| 30/06/2026 | 115.23 | +7.88 % | 0 | 110.21 | 116.21 | 109.64 |
| 01/07/2026 | 120.67 | +4.66 % | 0 | 118.74 | 121.62 | 116.98 |
| 02/07/2026 | 123.55 | +2.81 % | 0 | 117.99 | 124.32 | 117.43 |