| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.23 | -4.99 % | 0 | 50.31 | 51.77 | 46.00 |
| 12/05/2026 | 46.11 | -9.42 % | 0 | 45.93 | 48.67 | 44.34 |
| 13/05/2026 | 46.51 | -1.84 % | 0 | 49.63 | 49.63 | 42.57 |
| 14/05/2026 | 48.01 | +0.05 % | 0 | 48.80 | 53.27 | 46.35 |
| 15/05/2026 | 39.61 | -19.91 % | 0 | 44.64 | 46.89 | 39.41 |