| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.79 | -5.33 % | 0 | 45.85 | 47.22 | 41.73 |
| 12/05/2026 | 41.80 | -10.06 % | 0 | 41.58 | 44.26 | 40.07 |
| 13/05/2026 | 42.14 | -2.18 % | 0 | 45.14 | 45.14 | 38.37 |
| 14/05/2026 | 43.52 | -0.17 % | 0 | 44.30 | 48.69 | 41.95 |
| 15/05/2026 | 35.48 | -21.14 % | 0 | 40.27 | 42.44 | 35.25 |