| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.23 | -9.58 % | 0 | 91.80 | 91.96 | 82.29 |
| 29/06/2026 | 85.39 | +2.55 % | 0 | 81.45 | 86.66 | 79.90 |
| 30/06/2026 | 95.24 | +9.57 % | 0 | 90.27 | 96.27 | 89.72 |
| 01/07/2026 | 100.63 | +5.51 % | 0 | 98.80 | 101.67 | 97.04 |
| 02/07/2026 | 103.63 | +3.41 % | 0 | 98.08 | 104.35 | 97.48 |