| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.34 | -10.68 % | 0 | 81.86 | 82.02 | 72.29 |
| 29/06/2026 | 75.45 | +2.74 % | 0 | 71.52 | 76.77 | 70.00 |
| 30/06/2026 | 85.28 | +10.67 % | 0 | 80.31 | 86.32 | 79.76 |
| 01/07/2026 | 90.77 | +6.23 % | 0 | 88.83 | 91.70 | 87.07 |
| 02/07/2026 | 93.66 | +3.77 % | 0 | 88.11 | 94.37 | 87.51 |