| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.68 | -13.87 % | 0 | 62.09 | 62.25 | 52.74 |
| 29/06/2026 | 55.59 | +3.4 % | 0 | 51.79 | 56.96 | 50.31 |
| 30/06/2026 | 65.41 | +14.13 % | 0 | 60.48 | 66.44 | 59.94 |
| 01/07/2026 | 70.88 | +7.92 % | 0 | 68.95 | 71.81 | 67.20 |
| 02/07/2026 | 73.71 | +4.66 % | 0 | 68.18 | 74.44 | 67.62 |