| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.87 | +7.71 % | 0 | 16.03 | 18.13 | 15.38 |
| 12/05/2026 | 17.93 | +15.27 % | 0 | 18.15 | 19.91 | 16.56 |
| 13/05/2026 | 17.05 | +0.56 % | 0 | 15.79 | 19.55 | 15.79 |
| 14/05/2026 | 16.52 | +1.23 % | 0 | 15.90 | 17.17 | 14.16 |
| 15/05/2026 | 21.10 | +35.92 % | 0 | 18.41 | 21.38 | 16.76 |