| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.25 | +6.52 % | 0 | 21.54 | 24.14 | 20.85 |
| 12/05/2026 | 23.90 | +14.03 % | 0 | 24.15 | 26.03 | 22.24 |
| 13/05/2026 | 23.07 | +1.43 % | 0 | 21.40 | 25.87 | 21.40 |
| 14/05/2026 | 22.18 | +0.54 % | 0 | 21.61 | 23.00 | 19.40 |
| 15/05/2026 | 28.05 | +32.91 % | 0 | 24.62 | 28.11 | 22.73 |