| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.72 | -10.17 % | 0 | 9.60 | 10.07 | 8.22 |
| 12/05/2026 | 8.05 | -20.03 % | 0 | 8.00 | 9.01 | 6.84 |
| 13/05/2026 | 8.03 | -5.19 % | 0 | 9.20 | 9.20 | 6.76 |
| 14/05/2026 | 8.53 | -0.06 % | 0 | 8.78 | 10.50 | 7.92 |
| 15/05/2026 | 5.93 | -35.12 % | 0 | 7.52 | 8.10 | 5.93 |