| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.83 | +6.55 % | 0 | 28.00 | 31.10 | 27.32 |
| 12/05/2026 | 30.79 | +12.68 % | 0 | 31.04 | 33.05 | 28.93 |
| 13/05/2026 | 29.94 | +1.58 % | 0 | 27.99 | 33.15 | 27.99 |
| 14/05/2026 | 29.28 | +1.83 % | 0 | 28.31 | 29.90 | 25.70 |
| 15/05/2026 | 35.60 | +28.66 % | 0 | 31.71 | 35.73 | 29.60 |