| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.77 | +4.98 % | 0 | 51.83 | 55.86 | 51.02 |
| 12/05/2026 | 55.50 | +9.01 % | 0 | 55.83 | 57.18 | 53.15 |
| 13/05/2026 | 54.68 | +1.22 % | 0 | 52.14 | 58.72 | 52.14 |
| 14/05/2026 | 53.49 | +0.54 % | 0 | 52.69 | 54.71 | 48.54 |
| 15/05/2026 | 61.88 | +19.09 % | 0 | 56.57 | 61.93 | 54.37 |