| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.28 | +4.27 % | 0 | 70.26 | 74.84 | 69.30 |
| 12/05/2026 | 74.24 | +7.28 % | 0 | 74.62 | 76.08 | 71.61 |
| 13/05/2026 | 73.43 | +1.01 % | 0 | 70.66 | 78.91 | 70.66 |
| 14/05/2026 | 71.86 | -0.03 % | 0 | 71.31 | 73.62 | 66.76 |
| 15/05/2026 | 80.96 | +15.03 % | 0 | 75.51 | 81.28 | 73.13 |