| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.38 | +3.11 % | 0 | 99.52 | 104.36 | 98.17 |
| 12/05/2026 | 103.65 | +5.42 % | 0 | 104.07 | 105.65 | 100.92 |
| 13/05/2026 | 102.86 | +0.85 % | 0 | 100.05 | 108.48 | 100.05 |
| 14/05/2026 | 101.52 | +0.34 % | 0 | 100.77 | 103.22 | 96.24 |
| 15/05/2026 | 110.28 | +10.75 % | 0 | 105.12 | 111.09 | 102.41 |