| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.19 | +2.6 % | 0 | 119.37 | 124.23 | 118.01 |
| 12/05/2026 | 123.52 | +4.56 % | 0 | 123.95 | 125.55 | 120.78 |
| 13/05/2026 | 123.06 | +1. % | 0 | 119.93 | 128.39 | 119.93 |
| 14/05/2026 | 121.41 | +0.3 % | 0 | 120.66 | 123.13 | 116.07 |
| 15/05/2026 | 130.35 | +9.17 % | 0 | 125.03 | 131.03 | 122.30 |