| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.43 | +15.71 % | 0 | 59.33 | 68.76 | 59.21 |
| 29/06/2026 | 65.19 | -3.26 % | 0 | 69.46 | 71.06 | 64.11 |
| 30/06/2026 | 55.32 | -12.89 % | 0 | 60.62 | 61.10 | 54.56 |
| 01/07/2026 | 49.98 | -9.21 % | 0 | 52.04 | 53.70 | 48.91 |
| 02/07/2026 | 42.85 | -14.81 % | 0 | 52.68 | 53.24 | 42.37 |