Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 33.780 | +6.93 % | 0 | 32.580 | 33.780 | 31.860 |
28/05/2024 | 29.930 | -11.32 % | 0 | 32.710 | 33.590 | 28.330 |
29/05/2024 | 28.800 | -5.39 % | 0 | 30.300 | 30.780 | 26.820 |
30/05/2024 | 29.870 | +5.51 % | 0 | 28.910 | 30.640 | 28.535 |
31/05/2024 | 30.110 | +2.35 % | 0 | 30.510 | 31.735 | 28.945 |