Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.500 | -6.21 % | 0 | 14.860 | 14.965 | 13.015 |
15/05/2024 | 17.405 | +20.28 % | 0 | 15.900 | 18.005 | 15.795 |
16/05/2024 | 13.755 | -21.13 % | 0 | 17.290 | 17.670 | 13.705 |
17/05/2024 | 13.765 | +0.77 % | 0 | 13.515 | 14.795 | 12.490 |
20/05/2024 | 16.715 | +17.3 % | 0 | 15.090 | 17.750 | 14.565 |