Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.740 | +1.97 % | 0 | 23.110 | 25.060 | 22.570 |
15/05/2024 | 19.860 | -15.24 % | 0 | 21.880 | 21.960 | 19.430 |
16/05/2024 | 23.560 | +16.69 % | 0 | 20.390 | 24.070 | 20.000 |
17/05/2024 | 23.600 | -1.75 % | 0 | 24.245 | 25.325 | 22.605 |
20/05/2024 | 21.185 | -9.35 % | 0 | 22.330 | 22.890 | 19.435 |