Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.120 | -9.08 % | 0 | 24.490 | 25.255 | 23.120 |
28/05/2024 | 25.680 | +10.36 % | 0 | 23.050 | 27.435 | 22.045 |
29/05/2024 | 26.800 | +6.35 % | 0 | 25.280 | 28.940 | 24.820 |
30/05/2024 | 25.680 | -6.28 % | 0 | 26.765 | 27.155 | 24.995 |
31/05/2024 | 25.400 | -3.05 % | 0 | 25.135 | 26.705 | 23.810 |