Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.600 | +0.75 % | 0 | 53.220 | 54.805 | 52.420 |
15/05/2024 | 49.700 | -6.93 % | 0 | 51.230 | 51.615 | 49.185 |
16/05/2024 | 53.480 | +7.13 % | 0 | 50.225 | 54.010 | 49.825 |
17/05/2024 | 53.540 | -1.16 % | 0 | 54.180 | 55.275 | 52.520 |
20/05/2024 | 51.420 | -4.05 % | 0 | 52.275 | 52.845 | 49.340 |