Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 128.76 | +1.76 % | 0 | 127.57 | 128.78 | 126.80 |
28/05/2024 | 124.55 | -3.22 % | 0 | 127.34 | 128.27 | 122.92 |
29/05/2024 | 123.42 | -1.3 % | 0 | 124.94 | 125.45 | 121.39 |
30/05/2024 | 124.48 | +1.34 % | 0 | 123.55 | 125.28 | 123.13 |
31/05/2024 | 124.75 | +0.59 % | 0 | 125.20 | 126.43 | 123.62 |