Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 101.76 | -0.82 % | 0 | 101.95 | 101.98 | 99.63 |
15/05/2024 | 104.58 | +3.11 % | 0 | 103.19 | 105.33 | 102.88 |
16/05/2024 | 100.88 | -3.6 % | 0 | 104.69 | 105.08 | 100.61 |
17/05/2024 | 100.87 | +0.13 % | 0 | 100.84 | 102.18 | 99.43 |
20/05/2024 | 103.42 | +1.96 % | 0 | 102.58 | 105.26 | 101.84 |