Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 83.30 | +2.3 % | 0 | 82.51 | 83.63 | 81.80 |
28/05/2024 | 80.82 | -3.35 % | 0 | 83.89 | 84.43 | 79.44 |
29/05/2024 | 79.75 | -2.21 % | 0 | 81.20 | 81.86 | 77.99 |
30/05/2024 | 80.79 | +1.69 % | 0 | 80.21 | 81.72 | 79.74 |
31/05/2024 | 81.13 | +0.65 % | 0 | 81.86 | 82.90 | 80.15 |