Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 65.37 | -1.37 % | 0 | 65.59 | 65.64 | 63.30 |
15/05/2024 | 67.99 | +4.59 % | 0 | 66.74 | 68.69 | 66.42 |
16/05/2024 | 64.47 | -5.41 % | 0 | 68.17 | 68.54 | 64.23 |
17/05/2024 | 64.46 | +0.21 % | 0 | 64.42 | 65.62 | 63.24 |
20/05/2024 | 67.22 | +3.3 % | 0 | 65.97 | 67.63 | 65.31 |