Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 65.42 | +2.77 % | 0 | 64.66 | 65.67 | 64.02 |
28/05/2024 | 63.03 | -4.02 % | 0 | 65.95 | 66.50 | 61.72 |
29/05/2024 | 62.00 | -2.71 % | 0 | 63.38 | 64.07 | 60.32 |
30/05/2024 | 63.02 | +2.07 % | 0 | 62.43 | 63.94 | 62.04 |
31/05/2024 | 63.40 | +0.85 % | 0 | 64.04 | 65.13 | 62.51 |