Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 41.010 | -1.96 % | 0 | 41.135 | 41.360 | 39.305 |
15/05/2024 | 43.295 | +6.06 % | 0 | 42.135 | 44.040 | 41.895 |
16/05/2024 | 40.140 | -7.85 % | 0 | 43.380 | 43.710 | 39.950 |
17/05/2024 | 40.115 | -0.06 % | 0 | 40.075 | 41.285 | 39.200 |
20/05/2024 | 43.235 | +5.99 % | 0 | 41.475 | 43.235 | 40.775 |