Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.000 | -4.18 % | 0 | 30.575 | 31.170 | 29.705 |
28/05/2024 | 31.380 | +5.48 % | 0 | 29.580 | 32.300 | 29.005 |
29/05/2024 | 32.090 | +3.68 % | 0 | 31.090 | 33.360 | 30.740 |
30/05/2024 | 31.480 | -2.84 % | 0 | 31.935 | 32.380 | 30.960 |
31/05/2024 | 31.545 | -0.99 % | 0 | 31.095 | 32.140 | 30.470 |