Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 83.095 | -2.48 % | 0 | 84.480 | 85.215 | 82.915 |
28/05/2024 | 85.670 | +3.2 % | 0 | 83.050 | 87.430 | 82.030 |
29/05/2024 | 86.790 | +1.87 % | 0 | 85.270 | 88.930 | 84.820 |
30/05/2024 | 85.650 | -2. % | 0 | 86.745 | 87.145 | 84.985 |
31/05/2024 | 85.375 | -0.96 % | 0 | 85.125 | 86.705 | 83.805 |