Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 139.99 | +1.48 % | 0 | 139.05 | 140.27 | 138.10 |
28/05/2024 | 137.44 | -1.98 % | 0 | 140.52 | 141.22 | 135.79 |
29/05/2024 | 136.33 | -1.32 % | 0 | 137.84 | 138.47 | 134.30 |
30/05/2024 | 137.37 | +1.06 % | 0 | 136.77 | 138.29 | 136.09 |
31/05/2024 | 137.67 | +0.41 % | 0 | 138.45 | 139.46 | 136.50 |