Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 130.39 | +1.53 % | 0 | 129.49 | 130.68 | 128.56 |
28/05/2024 | 127.85 | -2.15 % | 0 | 130.96 | 131.61 | 126.26 |
29/05/2024 | 126.73 | -1.45 % | 0 | 128.24 | 128.90 | 124.76 |
30/05/2024 | 127.78 | +1.12 % | 0 | 127.20 | 128.73 | 126.55 |
31/05/2024 | 128.08 | +0.42 % | 0 | 128.88 | 129.90 | 126.97 |