| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 206.36 | +3.81 % | 0 | 200.43 | 206.69 | 198.65 |
| 10/02/2026 | 198.57 | -3.22 % | 0 | 205.13 | 205.13 | 198.07 |
| 11/02/2026 | 196.49 | -1.14 % | 0 | 198.12 | 200.20 | 194.97 |
| 12/02/2026 | 198.64 | +1.53 % | 0 | 197.90 | 202.09 | 197.39 |
| 13/02/2026 | 223.63 | +12.92 % | 0 | 217.62 | 228.44 | 214.25 |