| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 197.61 | +0.94 % | 0 | 196.69 | 200.32 | 196.69 |
| 18/11/2025 | 191.52 | -2.93 % | 0 | 192.85 | 197.35 | 188.75 |
| 19/11/2025 | 190.24 | -0.19 % | 0 | 191.69 | 191.90 | 187.81 |
| 20/11/2025 | 192.07 | +1.02 % | 0 | 193.51 | 196.04 | 191.20 |
| 21/11/2025 | 180.45 | -5.82 % | 0 | 186.55 | 189.06 | 177.64 |