| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.61 | -1.81 % | 0 | 153.41 | 155.09 | 148.82 |
| 12/05/2026 | 149.25 | -3.41 % | 0 | 148.82 | 152.01 | 147.24 |
| 13/05/2026 | 150.02 | -0.53 % | 0 | 153.26 | 153.26 | 144.63 |
| 14/05/2026 | 151.39 | -0.14 % | 0 | 152.53 | 156.76 | 150.06 |
| 15/05/2026 | 142.33 | -7.16 % | 0 | 148.18 | 150.70 | 141.98 |