Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 171.67 | +2.26 % | 0 | 168.37 | 172.13 | 166.15 |
01/10/2025 | 171.47 | -0.4 % | 0 | 171.98 | 172.27 | 167.78 |
02/10/2025 | 176.33 | +3.45 % | 0 | 174.20 | 177.96 | 171.99 |
03/10/2025 | 175.40 | -0.14 % | 0 | 177.48 | 178.85 | 175.25 |
06/10/2025 | 172.57 | -1.47 % | 0 | 173.57 | 173.86 | 170.94 |