| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.59 | -1.95 % | 0 | 143.42 | 145.11 | 138.82 |
| 12/05/2026 | 139.22 | -3.67 % | 0 | 138.82 | 142.01 | 137.25 |
| 13/05/2026 | 140.18 | -0.45 % | 0 | 143.27 | 143.27 | 134.64 |
| 14/05/2026 | 141.41 | -0.14 % | 0 | 142.54 | 146.77 | 140.06 |
| 15/05/2026 | 132.43 | -7.59 % | 0 | 138.19 | 140.70 | 132.10 |