| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.03 | -5.33 % | 0 | 124.98 | 125.88 | 119.96 |
| 27/03/2026 | 117.74 | -3.94 % | 0 | 123.03 | 123.97 | 116.23 |
| 30/03/2026 | 117.37 | -1.57 % | 0 | 115.54 | 121.91 | 114.80 |
| 31/03/2026 | 119.94 | +4.1 % | 0 | 115.00 | 121.92 | 114.86 |
| 01/04/2026 | 130.98 | +9.06 % | 0 | 132.54 | 133.33 | 126.47 |