| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 156.72 | +5.07 % | 0 | 150.25 | 157.01 | 149.07 |
| 10/02/2026 | 148.96 | -4.24 % | 0 | 155.50 | 155.62 | 148.46 |
| 11/02/2026 | 146.83 | -1.56 % | 0 | 148.50 | 150.58 | 145.34 |
| 12/02/2026 | 148.22 | +1.5 % | 0 | 148.28 | 152.41 | 147.77 |
| 13/02/2026 | 173.54 | +16.95 % | 0 | 167.96 | 178.46 | 164.59 |