| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 148.67 | +1.4 % | 0 | 147.48 | 151.07 | 147.48 |
| 18/11/2025 | 142.67 | -3.67 % | 0 | 143.50 | 148.19 | 140.71 |
| 19/11/2025 | 141.39 | -0.02 % | 0 | 142.50 | 142.90 | 138.85 |
| 20/11/2025 | 143.41 | +1.7 % | 0 | 144.28 | 146.65 | 142.49 |
| 21/11/2025 | 137.34 | -3.6 % | 0 | 136.77 | 139.25 | 134.26 |