| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.62 | -2.26 % | 0 | 123.45 | 125.16 | 118.83 |
| 12/05/2026 | 119.26 | -4.25 % | 0 | 118.85 | 122.04 | 117.27 |
| 13/05/2026 | 119.97 | -0.72 % | 0 | 123.29 | 123.29 | 114.68 |
| 14/05/2026 | 121.43 | -0.17 % | 0 | 122.57 | 126.78 | 120.09 |
| 15/05/2026 | 112.39 | -8.86 % | 0 | 118.21 | 120.70 | 112.04 |