| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.72 | -6.7 % | 0 | 95.50 | 96.39 | 90.62 |
| 27/03/2026 | 88.46 | -5.07 % | 0 | 93.60 | 94.53 | 86.97 |
| 30/03/2026 | 88.05 | -2.05 % | 0 | 86.27 | 92.75 | 85.51 |
| 31/03/2026 | 90.07 | +4.83 % | 0 | 85.62 | 92.42 | 85.48 |
| 01/04/2026 | 101.32 | +11.86 % | 0 | 102.88 | 103.67 | 96.83 |