| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.71 | -2.92 % | 0 | 93.54 | 95.28 | 88.90 |
| 12/05/2026 | 89.32 | -5.57 % | 0 | 88.93 | 92.11 | 87.44 |
| 13/05/2026 | 90.08 | -0.87 % | 0 | 93.37 | 93.37 | 85.69 |
| 14/05/2026 | 91.46 | -0.21 % | 0 | 92.63 | 96.82 | 90.06 |
| 15/05/2026 | 82.78 | -11.32 % | 0 | 88.26 | 90.71 | 82.14 |