| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.47 | +1.67 % | 0 | 118.28 | 121.84 | 118.28 |
| 18/11/2025 | 113.54 | -4.53 % | 0 | 114.47 | 119.00 | 111.62 |
| 19/11/2025 | 112.27 | -0.05 % | 0 | 113.36 | 113.77 | 109.78 |
| 20/11/2025 | 114.24 | +2.06 % | 0 | 115.09 | 117.43 | 113.30 |
| 21/11/2025 | 102.35 | -9.69 % | 0 | 107.75 | 111.34 | 99.66 |