| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.38 | +1.92 % | 0 | 99.20 | 102.70 | 99.20 |
| 18/11/2025 | 94.55 | -5.32 % | 0 | 95.40 | 99.25 | 92.59 |
| 19/11/2025 | 93.31 | -0.1 % | 0 | 94.40 | 94.77 | 90.85 |
| 20/11/2025 | 95.19 | +2.39 % | 0 | 96.05 | 98.32 | 94.31 |
| 21/11/2025 | 83.67 | -11.3 % | 0 | 88.93 | 91.56 | 81.10 |