| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.41 | +7.45 % | 0 | 101.01 | 107.69 | 99.84 |
| 10/02/2026 | 99.85 | -6.01 % | 0 | 106.17 | 106.32 | 99.22 |
| 11/02/2026 | 97.65 | -2.29 % | 0 | 99.25 | 101.31 | 96.19 |
| 12/02/2026 | 98.96 | +2.13 % | 0 | 99.05 | 103.15 | 98.53 |
| 13/02/2026 | 124.22 | +25.1 % | 0 | 118.50 | 129.08 | 115.16 |