| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.39 | +1.93 % | 0 | 99.20 | 102.70 | 99.20 |
| 18/11/2025 | 94.50 | -5.37 % | 0 | 95.51 | 99.25 | 92.65 |
| 19/11/2025 | 93.51 | +0.12 % | 0 | 94.40 | 94.77 | 90.85 |
| 20/11/2025 | 95.22 | +2.42 % | 0 | 96.05 | 98.32 | 94.31 |
| 21/11/2025 | 83.67 | -11.3 % | 0 | 88.93 | 91.56 | 81.10 |