| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.82 | -3.68 % | 0 | 73.71 | 75.45 | 69.24 |
| 12/05/2026 | 69.44 | -7. % | 0 | 69.10 | 72.21 | 67.41 |
| 13/05/2026 | 70.13 | -1.16 % | 0 | 73.47 | 73.47 | 65.76 |
| 14/05/2026 | 71.55 | -0.19 % | 0 | 72.72 | 76.89 | 70.06 |
| 15/05/2026 | 62.65 | -14.63 % | 0 | 68.34 | 70.77 | 62.31 |