| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.09 | -4.47 % | 0 | 59.02 | 60.72 | 54.55 |
| 12/05/2026 | 54.59 | -8.78 % | 0 | 54.43 | 57.46 | 52.85 |
| 13/05/2026 | 55.31 | -1.44 % | 0 | 58.67 | 58.67 | 51.03 |
| 14/05/2026 | 56.77 | -0.13 % | 0 | 57.89 | 62.04 | 55.22 |
| 15/05/2026 | 47.86 | -18.23 % | 0 | 53.52 | 55.90 | 47.61 |