| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.02 | +9.07 % | 0 | 81.73 | 88.30 | 80.48 |
| 10/02/2026 | 80.54 | -7.28 % | 0 | 86.77 | 86.91 | 79.45 |
| 11/02/2026 | 78.47 | -2.76 % | 0 | 80.01 | 82.01 | 77.01 |
| 12/02/2026 | 79.91 | +2.78 % | 0 | 79.83 | 83.86 | 79.30 |
| 13/02/2026 | 104.61 | +30.34 % | 0 | 98.92 | 109.67 | 95.61 |