| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.65 | -9.67 % | 0 | 58.19 | 59.01 | 54.04 |
| 27/03/2026 | 52.08 | -7.09 % | 0 | 56.54 | 57.39 | 50.72 |
| 30/03/2026 | 51.32 | -3.45 % | 0 | 50.04 | 55.32 | 49.18 |
| 31/03/2026 | 52.64 | +6.38 % | 0 | 49.04 | 54.94 | 48.92 |
| 01/04/2026 | 63.81 | +19.83 % | 0 | 64.56 | 65.40 | 59.03 |