| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.89 | -7.48 % | 0 | 5.24 | 5.55 | 4.88 |
| 01/10/2025 | 4.90 | +2.3 % | 0 | 4.91 | 5.38 | 4.83 |
| 02/10/2025 | 4.49 | -10.02 % | 0 | 4.70 | 4.90 | 4.30 |
| 03/10/2025 | 4.62 | +1.88 % | 0 | 4.38 | 4.67 | 4.27 |
| 06/10/2025 | 5.13 | +10.56 % | 0 | 4.82 | 5.64 | 4.75 |