| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | -7.18 % | 0 | 3.35 | 3.37 | 3.05 |
| 18/11/2025 | 3.79 | +15.05 % | 0 | 3.79 | 4.03 | 3.40 |
| 19/11/2025 | 3.88 | -1.15 % | 0 | 3.82 | 4.18 | 3.73 |
| 20/11/2025 | 3.54 | -9.46 % | 0 | 3.48 | 3.58 | 3.11 |
| 21/11/2025 | 4.20 | +16.85 % | 0 | 4.50 | 5.01 | 3.68 |