| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.44 | -11.96 % | 0 | 41.67 | 42.63 | 37.99 |
| 27/03/2026 | 36.42 | -8.61 % | 0 | 40.01 | 41.23 | 35.51 |
| 30/03/2026 | 35.52 | -4.64 % | 0 | 34.64 | 39.04 | 33.51 |
| 31/03/2026 | 36.34 | +7.09 % | 0 | 33.54 | 38.63 | 33.45 |
| 01/04/2026 | 46.31 | +25.56 % | 0 | 46.99 | 47.77 | 41.81 |